PEPE の価格履歴
現在値 (JPY)
¥0.00047732
期間高値 (JPY)
¥0.00600000
期間安値 (JPY)
¥0.00036798
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥0.00047732 | +25.81% |
| 2026-06 | ¥0.00037940 | -29.90% |
| 2026-05 | ¥0.00054126 | -12.49% |
| 2026-04 | ¥0.00061854 | +15.83% |
| 2026-03 | ¥0.00053401 | -2.37% |
| 2026-02 | ¥0.00054697 | -21.81% |
| 2026-01 | ¥0.00069956 | +8.66% |
| 2025-12 | ¥0.00064380 | -12.29% |
| 2025-11 | ¥0.00073397 | -28.09% |
| 2025-10 | ¥0.00102064 | -25.08% |
| 2025-09 | ¥0.00136235 | -5.98% |
| 2025-08 | ¥0.00144900 | -13.30% |
| 2025-07 | ¥0.00167130 | +19.20% |
| 2025-06 | ¥0.00140212 | -16.75% |
| 2025-05 | ¥0.00168416 | +34.60% |
| 2025-04 | ¥0.00125123 | +19.43% |
| 2025-03 | ¥0.00104770 | -9.57% |
| 2025-02 | ¥0.00115854 | -46.86% |
| 2025-01 | ¥0.00218000 | — |