PEPE の価格履歴
現在値 (JPY)
¥0.00047732
期間高値 (JPY)
¥0.00600000
期間安値 (JPY)
¥0.00036798
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥0.00047732 | +4.13% |
| 2026-07-13 | ¥0.00045838 | +0.49% |
| 2026-07-06 | ¥0.00045615 | +5.87% |
| 2026-06-29 | ¥0.00043085 | +11.54% |
| 2026-06-22 | ¥0.00038626 | -15.03% |
| 2026-06-15 | ¥0.00045461 | +0.89% |
| 2026-06-08 | ¥0.00045059 | +1.87% |
| 2026-06-01 | ¥0.00044232 | -18.28% |
| 2026-05-25 | ¥0.00054126 | -4.51% |
| 2026-05-18 | ¥0.00056680 | -5.56% |
| 2026-05-11 | ¥0.00060019 | -10.57% |
| 2026-05-04 | ¥0.00067115 | +8.60% |
| 2026-04-27 | ¥0.00061803 | -1.29% |
| 2026-04-20 | ¥0.00062608 | +4.35% |
| 2026-04-13 | ¥0.00060000 | +6.89% |
| 2026-04-06 | ¥0.00056135 | +6.50% |
| 2026-03-30 | ¥0.00052711 | -0.68% |
| 2026-03-23 | ¥0.00053073 | +0.84% |
| 2026-03-16 | ¥0.00052633 | -2.72% |
| 2026-03-09 | ¥0.00054106 | +4.28% |
| 2026-03-02 | ¥0.00051885 | -8.60% |
| 2026-02-23 | ¥0.00056766 | -9.65% |
| 2026-02-16 | ¥0.00062827 | -12.09% |
| 2026-02-09 | ¥0.00071471 | +16.50% |
| 2026-02-02 | ¥0.00061346 | -6.17% |
| 2026-01-26 | ¥0.00065377 | -15.49% |
| 2026-01-19 | ¥0.00077361 | -14.45% |
| 2026-01-12 | ¥0.00090430 | -4.41% |
| 2026-01-05 | ¥0.00094600 | -12.32% |
| 2025-12-29 | ¥0.00107890 | +61.21% |
| 2025-12-22 | ¥0.00066927 | +7.14% |
| 2025-12-15 | ¥0.00062468 | -7.58% |
| 2025-12-08 | ¥0.00067594 | +0.56% |
| 2025-12-01 | ¥0.00067220 | -8.42% |
| 2025-11-24 | ¥0.00073397 | +12.22% |
| 2025-11-17 | ¥0.00065407 | -13.95% |
| 2025-11-10 | ¥0.00076008 | -19.57% |
| 2025-11-03 | ¥0.00094500 | -9.16% |
| 2025-10-27 | ¥0.00104027 | -8.27% |
| 2025-10-20 | ¥0.00113400 | +6.38% |
| 2025-10-13 | ¥0.00106600 | -1.14% |
| 2025-10-06 | ¥0.00107831 | -26.39% |
| 2025-09-29 | ¥0.00146484 | +6.92% |
| 2025-09-22 | ¥0.00137001 | -11.67% |
| 2025-09-15 | ¥0.00155100 | -7.48% |
| 2025-09-08 | ¥0.00167631 | +15.37% |
| 2025-09-01 | ¥0.00145300 | +0.28% |
| 2025-08-25 | ¥0.00144900 | -8.95% |
| 2025-08-18 | ¥0.00159149 | -4.18% |
| 2025-08-11 | ¥0.00166100 | -5.36% |
| 2025-08-04 | ¥0.00175515 | +13.27% |
| 2025-07-28 | ¥0.00154946 | -17.53% |