POL の価格履歴
現在値 (JPY)
¥13
期間高値 (JPY)
¥30
期間安値 (JPY)
¥11
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥13 | -0.30% |
| 2026-07-21 | ¥13 | +0.23% |
| 2026-07-20 | ¥13 | +0.08% |
| 2026-07-19 | ¥13 | -1.21% |
| 2026-07-18 | ¥13 | -2.72% |
| 2026-07-17 | ¥14 | -0.66% |
| 2026-07-16 | ¥14 | +0.66% |
| 2026-07-15 | ¥14 | +0.96% |
| 2026-07-14 | ¥13 | +2.20% |
| 2026-07-13 | ¥13 | +1.77% |
| 2026-07-12 | ¥13 | +0.54% |
| 2026-07-11 | ¥13 | +2.63% |
| 2026-07-10 | ¥13 | +0.96% |
| 2026-07-09 | ¥12 | +1.47% |
| 2026-07-08 | ¥12 | +0.99% |
| 2026-07-07 | ¥12 | +1.59% |
| 2026-07-06 | ¥12 | +0.76% |
| 2026-07-05 | ¥12 | +0.17% |
| 2026-07-04 | ¥12 | -1.41% |
| 2026-07-03 | ¥12 | +1.78% |
| 2026-07-02 | ¥12 | +1.90% |
| 2026-07-01 | ¥12 | +3.02% |
| 2026-06-30 | ¥11 | -2.77% |
| 2026-06-29 | ¥12 | +0.00% |
| 2026-06-28 | ¥12 | -1.03% |
| 2026-06-27 | ¥12 | +0.69% |
| 2026-06-26 | ¥12 | +1.40% |
| 2026-06-25 | ¥11 | -6.38% |
| 2026-06-24 | ¥12 | -3.32% |
| 2026-06-23 | ¥13 | -1.79% |
| 2026-06-22 | ¥13 | -0.16% |
| 2026-06-21 | ¥13 | -1.38% |
| 2026-06-20 | ¥13 | +3.56% |
| 2026-06-19 | ¥13 | +0.48% |
| 2026-06-18 | ¥13 | +2.78% |
| 2026-06-17 | ¥12 | -2.08% |
| 2026-06-16 | ¥12 | -0.95% |
| 2026-06-15 | ¥13 | +4.21% |
| 2026-06-14 | ¥12 | +0.25% |
| 2026-06-13 | ¥12 | +1.09% |
| 2026-06-12 | ¥12 | +1.19% |
| 2026-06-11 | ¥12 | -1.91% |
| 2026-06-10 | ¥12 | +0.25% |
| 2026-06-09 | ¥12 | -6.98% |
| 2026-06-08 | ¥13 | +0.94% |
| 2026-06-07 | ¥13 | +2.16% |
| 2026-06-06 | ¥13 | +1.71% |
| 2026-06-05 | ¥12 | -15.35% |
| 2026-06-04 | ¥15 | -2.55% |
| 2026-06-03 | ¥15 | +1.91% |
| 2026-06-02 | ¥15 | -0.68% |
| 2026-06-01 | ¥15 | +2.72% |