POL の価格履歴
現在値 (JPY)
¥13
期間高値 (JPY)
¥115
期間安値 (JPY)
¥11
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥13 | +0.00% |
| 2026-07-13 | ¥13 | +0.93% |
| 2026-07-06 | ¥13 | +9.27% |
| 2026-06-29 | ¥12 | +2.59% |
| 2026-06-22 | ¥12 | -10.31% |
| 2026-06-15 | ¥13 | +6.61% |
| 2026-06-08 | ¥12 | -5.32% |
| 2026-06-01 | ¥13 | -10.88% |
| 2026-05-25 | ¥14 | -0.55% |
| 2026-05-18 | ¥14 | -0.83% |
| 2026-05-11 | ¥15 | -10.14% |
| 2026-05-04 | ¥16 | +6.52% |
| 2026-04-27 | ¥15 | +3.62% |
| 2026-04-20 | ¥15 | +2.30% |
| 2026-04-13 | ¥14 | +8.73% |
| 2026-04-06 | ¥13 | -8.73% |
| 2026-03-30 | ¥14 | -2.50% |
| 2026-03-23 | ¥15 | -0.47% |
| 2026-03-16 | ¥15 | -3.88% |
| 2026-03-09 | ¥15 | +2.86% |
| 2026-03-02 | ¥15 | -9.12% |
| 2026-02-23 | ¥17 | +0.36% |
| 2026-02-16 | ¥16 | +2.04% |
| 2026-02-09 | ¥16 | +5.07% |
| 2026-02-02 | ¥15 | -5.00% |
| 2026-01-26 | ¥16 | -14.92% |
| 2026-01-19 | ¥19 | -16.31% |
| 2026-01-12 | ¥23 | -14.05% |
| 2026-01-05 | ¥26 | +41.40% |
| 2025-12-29 | ¥19 | +10.57% |
| 2025-12-22 | ¥17 | +0.65% |
| 2025-12-15 | ¥17 | -9.23% |
| 2025-12-08 | ¥19 | -0.16% |
| 2025-12-01 | ¥19 | -10.81% |
| 2025-11-24 | ¥21 | -2.12% |
| 2025-11-17 | ¥21 | -10.22% |
| 2025-11-10 | ¥24 | -13.83% |
| 2025-11-03 | ¥27 | -6.15% |
| 2025-10-27 | ¥29 | -4.75% |
| 2025-10-20 | ¥31 | +4.20% |
| 2025-10-13 | ¥30 | +4.80% |
| 2025-10-06 | ¥28 | -20.41% |
| 2025-09-29 | ¥35 | +5.05% |
| 2025-09-22 | ¥34 | -9.07% |
| 2025-09-15 | ¥37 | -7.68% |
| 2025-09-08 | ¥40 | -2.19% |
| 2025-09-01 | ¥41 | +0.32% |
| 2025-08-25 | ¥41 | +12.90% |
| 2025-08-18 | ¥36 | -2.24% |
| 2025-08-11 | ¥37 | +2.89% |
| 2025-08-04 | ¥36 | +20.81% |
| 2025-07-28 | ¥30 | -15.20% |