POL の価格履歴
現在値 (JPY)
¥13
期間高値 (JPY)
¥195
期間安値 (JPY)
¥11
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥13 | +16.36% |
| 2026-06 | ¥11 | -21.55% |
| 2026-05 | ¥14 | -3.24% |
| 2026-04 | ¥15 | +4.73% |
| 2026-03 | ¥14 | -12.38% |
| 2026-02 | ¥16 | +0.00% |
| 2026-01 | ¥16 | +1.70% |
| 2025-12 | ¥16 | -23.69% |
| 2025-11 | ¥21 | -28.95% |
| 2025-10 | ¥29 | -12.31% |
| 2025-09 | ¥33 | -18.30% |
| 2025-08 | ¥41 | +28.88% |
| 2025-07 | ¥32 | +18.36% |
| 2025-06 | ¥27 | -12.22% |
| 2025-05 | ¥31 | -8.32% |
| 2025-04 | ¥33 | +6.70% |
| 2025-03 | ¥31 | -22.48% |
| 2025-02 | ¥40 | -37.52% |
| 2025-01 | ¥64 | -12.34% |
| 2024-12 | ¥74 | -17.14% |
| 2024-11 | ¥89 | +81.43% |
| 2024-10 | ¥49 | -16.22% |
| 2024-09 | ¥58 | -5.17% |
| 2024-08 | ¥62 | -20.85% |
| 2024-07 | ¥78 | -12.29% |
| 2024-06 | ¥89 | -18.90% |
| 2024-05 | ¥109 | +5.17% |
| 2024-04 | ¥104 | -31.34% |
| 2024-03 | ¥151 | -3.28% |
| 2024-02 | ¥157 | +30.52% |
| 2024-01 | ¥120 | -14.34% |
| 2023-12 | ¥140 | +22.62% |
| 2023-11 | ¥114 | +17.48% |
| 2023-10 | ¥97 | +21.61% |
| 2023-09 | ¥80 | -5.66% |
| 2023-08 | ¥85 | -15.16% |
| 2023-07 | ¥100 | +3.79% |
| 2023-06 | ¥96 | -23.27% |
| 2023-05 | ¥125 | -8.94% |
| 2023-04 | ¥138 | -5.43% |
| 2023-03 | ¥146 | — |