QTUM の価格履歴
現在値 (JPY)
¥116
期間高値 (JPY)
¥258
期間安値 (JPY)
¥105
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥116 | +0.00% |
| 2026-07-21 | ¥116 | +2.48% |
| 2026-07-20 | ¥114 | -2.19% |
| 2026-07-19 | ¥116 | +3.06% |
| 2026-07-18 | ¥113 | +3.15% |
| 2026-07-17 | ¥109 | +0.00% |
| 2026-07-16 | ¥109 | -3.50% |
| 2026-07-15 | ¥113 | +2.56% |
| 2026-07-14 | ¥110 | +1.32% |
| 2026-07-13 | ¥109 | -4.87% |
| 2026-07-12 | ¥114 | +0.00% |
| 2026-07-11 | ¥114 | +0.79% |
| 2026-07-10 | ¥114 | -2.25% |
| 2026-07-09 | ¥116 | +3.72% |
| 2026-07-08 | ¥112 | -2.03% |
| 2026-07-07 | ¥114 | +0.00% |
| 2026-07-06 | ¥114 | -0.94% |
| 2026-07-05 | ¥115 | +0.85% |
| 2026-07-04 | ¥114 | +1.86% |
| 2026-07-03 | ¥112 | +0.14% |
| 2026-07-02 | ¥112 | +2.88% |
| 2026-07-01 | ¥109 | -5.37% |
| 2026-06-30 | ¥115 | +3.78% |
| 2026-06-29 | ¥111 | +0.00% |
| 2026-06-28 | ¥111 | +0.69% |
| 2026-06-27 | ¥110 | +2.88% |
| 2026-06-26 | ¥107 | -2.80% |
| 2026-06-25 | ¥110 | -3.95% |
| 2026-06-24 | ¥115 | +0.00% |
| 2026-06-23 | ¥115 | -1.71% |
| 2026-06-22 | ¥117 | +0.00% |
| 2026-06-21 | ¥117 | +0.00% |
| 2026-06-20 | ¥117 | +0.00% |
| 2026-06-19 | ¥117 | -4.87% |
| 2026-06-18 | ¥123 | +2.95% |
| 2026-06-17 | ¥119 | +0.00% |
| 2026-06-16 | ¥119 | -0.50% |
| 2026-06-15 | ¥120 | -1.15% |
| 2026-06-14 | ¥121 | +3.65% |
| 2026-06-13 | ¥117 | +2.47% |
| 2026-06-12 | ¥114 | +0.00% |
| 2026-06-11 | ¥114 | +0.00% |
| 2026-06-10 | ¥114 | +0.00% |
| 2026-06-09 | ¥114 | -0.24% |
| 2026-06-08 | ¥114 | +1.40% |
| 2026-06-07 | ¥113 | +2.12% |
| 2026-06-06 | ¥111 | -18.23% |
| 2026-06-05 | ¥135 | +0.00% |
| 2026-06-04 | ¥135 | +0.00% |
| 2026-06-03 | ¥135 | +0.00% |
| 2026-06-02 | ¥135 | -2.81% |
| 2026-06-01 | ¥139 | +0.00% |