QTUM の価格履歴
現在値 (JPY)
¥116
期間高値 (JPY)
¥2,000
期間安値 (JPY)
¥105
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥116 | +0.98% |
| 2026-06 | ¥115 | -17.15% |
| 2026-05 | ¥139 | -1.31% |
| 2026-04 | ¥141 | +3.57% |
| 2026-03 | ¥136 | -5.56% |
| 2026-02 | ¥144 | -15.70% |
| 2026-01 | ¥171 | -30.18% |
| 2025-12 | ¥245 | -1.97% |
| 2025-11 | ¥250 | -11.68% |
| 2025-10 | ¥283 | -9.78% |
| 2025-09 | ¥313 | -23.35% |
| 2025-08 | ¥409 | +25.30% |
| 2025-07 | ¥326 | +12.80% |
| 2025-06 | ¥289 | +1.11% |
| 2025-05 | ¥286 | -5.87% |
| 2025-04 | ¥304 | +3.64% |
| 2025-03 | ¥293 | -21.68% |
| 2025-02 | ¥374 | -35.88% |
| 2025-01 | ¥584 | +21.14% |
| 2024-12 | ¥482 | -18.18% |
| 2024-11 | ¥589 | +70.37% |
| 2024-10 | ¥346 | -9.27% |
| 2024-09 | ¥381 | +12.31% |
| 2024-08 | ¥339 | -15.17% |
| 2024-07 | ¥400 | -2.85% |
| 2024-06 | ¥412 | -25.56% |
| 2024-05 | ¥553 | -7.04% |
| 2024-04 | ¥595 | -17.98% |
| 2024-03 | ¥726 | +29.32% |
| 2024-02 | ¥561 | +33.06% |
| 2024-01 | ¥422 | -16.24% |
| 2023-12 | ¥503 | +12.94% |
| 2023-11 | ¥446 | -0.42% |
| 2023-10 | ¥448 | +34.55% |
| 2023-09 | ¥333 | +2.37% |
| 2023-08 | ¥325 | -12.03% |
| 2023-07 | ¥369 | -1.22% |
| 2023-06 | ¥374 | +2.05% |
| 2023-05 | ¥367 | -5.87% |
| 2023-04 | ¥389 | -4.45% |
| 2023-03 | ¥408 | -11.01% |
| 2023-02 | ¥458 | +25.92% |
| 2023-01 | ¥364 | +50.27% |
| 2022-12 | ¥242 | -19.17% |
| 2022-11 | ¥299 | -29.82% |
| 2022-10 | ¥427 | +6.86% |
| 2022-09 | ¥399 | -7.28% |
| 2022-08 | ¥431 | -24.33% |
| 2022-07 | ¥569 | +40.08% |
| 2022-06 | ¥406 | -23.29% |
| 2022-05 | ¥530 | -29.83% |
| 2022-04 | ¥755 | -25.39% |