QTUM の価格履歴
現在値 (JPY)
¥116
期間高値 (JPY)
¥878
期間安値 (JPY)
¥105
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥116 | +0.24% |
| 2026-07-13 | ¥116 | +1.42% |
| 2026-07-06 | ¥114 | -0.82% |
| 2026-06-29 | ¥115 | +3.94% |
| 2026-06-22 | ¥111 | -4.94% |
| 2026-06-15 | ¥117 | -3.68% |
| 2026-06-08 | ¥121 | +7.43% |
| 2026-06-01 | ¥113 | -18.84% |
| 2026-05-25 | ¥139 | -3.49% |
| 2026-05-18 | ¥144 | -0.72% |
| 2026-05-11 | ¥145 | -13.22% |
| 2026-05-04 | ¥167 | +22.75% |
| 2026-04-27 | ¥136 | -5.49% |
| 2026-04-20 | ¥144 | -2.84% |
| 2026-04-13 | ¥148 | +5.62% |
| 2026-04-06 | ¥141 | -7.87% |
| 2026-03-30 | ¥153 | +14.39% |
| 2026-03-23 | ¥133 | -4.34% |
| 2026-03-16 | ¥139 | -7.08% |
| 2026-03-09 | ¥150 | +10.14% |
| 2026-03-02 | ¥136 | -5.48% |
| 2026-02-23 | ¥144 | -3.97% |
| 2026-02-16 | ¥150 | +4.59% |
| 2026-02-09 | ¥143 | -2.97% |
| 2026-02-02 | ¥148 | -13.03% |
| 2026-01-26 | ¥170 | -14.25% |
| 2026-01-19 | ¥198 | -12.99% |
| 2026-01-12 | ¥228 | -2.31% |
| 2026-01-05 | ¥233 | +10.06% |
| 2025-12-29 | ¥212 | +4.88% |
| 2025-12-22 | ¥202 | +1.01% |
| 2025-12-15 | ¥200 | -16.47% |
| 2025-12-08 | ¥239 | +11.57% |
| 2025-12-01 | ¥215 | -14.06% |
| 2025-11-24 | ¥250 | +2.47% |
| 2025-11-17 | ¥244 | -10.67% |
| 2025-11-10 | ¥273 | -8.79% |
| 2025-11-03 | ¥299 | +2.39% |
| 2025-10-27 | ¥292 | -5.33% |
| 2025-10-20 | ¥309 | +4.48% |
| 2025-10-13 | ¥295 | +0.48% |
| 2025-10-06 | ¥294 | -11.51% |
| 2025-09-29 | ¥332 | +5.65% |
| 2025-09-22 | ¥314 | -11.85% |
| 2025-09-15 | ¥357 | -4.53% |
| 2025-09-08 | ¥374 | -5.86% |
| 2025-09-01 | ¥397 | -2.94% |
| 2025-08-25 | ¥409 | -2.24% |
| 2025-08-18 | ¥418 | +33.23% |
| 2025-08-11 | ¥314 | -2.59% |
| 2025-08-04 | ¥322 | +8.87% |
| 2025-07-28 | ¥296 | -13.45% |