SAND の価格履歴
現在値 (JPY)
¥8
期間高値 (JPY)
¥28
期間安値 (JPY)
¥8
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥8 | +0.00% |
| 2026-07-21 | ¥8 | +0.00% |
| 2026-07-20 | ¥8 | +0.00% |
| 2026-07-19 | ¥8 | +0.00% |
| 2026-07-18 | ¥8 | +0.00% |
| 2026-07-17 | ¥8 | +0.00% |
| 2026-07-16 | ¥8 | -0.87% |
| 2026-07-15 | ¥8 | +4.52% |
| 2026-07-14 | ¥8 | -3.14% |
| 2026-07-13 | ¥8 | -3.33% |
| 2026-07-12 | ¥8 | +0.00% |
| 2026-07-11 | ¥8 | +1.05% |
| 2026-07-10 | ¥8 | -1.38% |
| 2026-07-09 | ¥8 | +0.00% |
| 2026-07-08 | ¥8 | +2.76% |
| 2026-07-07 | ¥8 | +0.00% |
| 2026-07-06 | ¥8 | -2.65% |
| 2026-07-05 | ¥8 | +0.20% |
| 2026-07-04 | ¥8 | -3.48% |
| 2026-07-03 | ¥8 | +6.98% |
| 2026-07-02 | ¥8 | +2.87% |
| 2026-07-01 | ¥8 | +0.00% |
| 2026-06-30 | ¥8 | -0.33% |
| 2026-06-29 | ¥8 | +0.00% |
| 2026-06-28 | ¥8 | +0.00% |
| 2026-06-27 | ¥8 | +0.95% |
| 2026-06-26 | ¥8 | -4.50% |
| 2026-06-25 | ¥8 | -5.00% |
| 2026-06-24 | ¥8 | -1.43% |
| 2026-06-23 | ¥8 | -5.02% |
| 2026-06-22 | ¥9 | -2.87% |
| 2026-06-21 | ¥9 | +0.26% |
| 2026-06-20 | ¥9 | +11.07% |
| 2026-06-19 | ¥8 | -0.65% |
| 2026-06-18 | ¥8 | -1.99% |
| 2026-06-17 | ¥8 | +0.50% |
| 2026-06-16 | ¥8 | +1.77% |
| 2026-06-15 | ¥8 | +0.00% |
| 2026-06-14 | ¥8 | +0.00% |
| 2026-06-13 | ¥8 | -1.36% |
| 2026-06-12 | ¥8 | +0.43% |
| 2026-06-11 | ¥8 | +1.38% |
| 2026-06-10 | ¥8 | +1.19% |
| 2026-06-09 | ¥8 | -1.70% |
| 2026-06-08 | ¥8 | -1.52% |
| 2026-06-07 | ¥8 | -0.17% |
| 2026-06-06 | ¥8 | -0.73% |
| 2026-06-05 | ¥8 | -6.24% |
| 2026-06-04 | ¥9 | -9.34% |
| 2026-06-03 | ¥10 | -1.28% |
| 2026-06-02 | ¥10 | -7.97% |
| 2026-06-01 | ¥11 | -0.92% |