SAND の価格履歴
現在値 (JPY)
¥8
期間高値 (JPY)
¥161
期間安値 (JPY)
¥8
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥8 | +2.94% |
| 2026-06 | ¥8 | -31.31% |
| 2026-05 | ¥11 | -5.32% |
| 2026-04 | ¥12 | -1.67% |
| 2026-03 | ¥12 | -2.92% |
| 2026-02 | ¥12 | -24.72% |
| 2026-01 | ¥16 | -7.38% |
| 2025-12 | ¥18 | -26.31% |
| 2025-11 | ¥24 | -26.71% |
| 2025-10 | ¥33 | -16.79% |
| 2025-09 | ¥39 | -4.48% |
| 2025-08 | ¥41 | -2.76% |
| 2025-07 | ¥42 | +22.45% |
| 2025-06 | ¥34 | -10.14% |
| 2025-05 | ¥38 | -7.22% |
| 2025-04 | ¥41 | +3.13% |
| 2025-03 | ¥40 | -12.35% |
| 2025-02 | ¥46 | -45.28% |
| 2025-01 | ¥84 | -5.42% |
| 2024-12 | ¥88 | -15.65% |
| 2024-11 | ¥105 | +172.06% |
| 2024-10 | ¥39 | -5.15% |
| 2024-09 | ¥41 | +8.13% |
| 2024-08 | ¥38 | -23.13% |
| 2024-07 | ¥49 | -7.53% |
| 2024-06 | ¥53 | -23.61% |
| 2024-05 | ¥69 | +5.86% |
| 2024-04 | ¥65 | -38.36% |
| 2024-03 | ¥106 | +16.46% |
| 2024-02 | ¥91 | +40.08% |
| 2024-01 | ¥65 | -22.89% |
| 2023-12 | ¥84 | +40.36% |
| 2023-11 | ¥60 | +16.36% |
| 2023-10 | ¥52 | +11.69% |
| 2023-09 | ¥46 | -2.06% |
| 2023-08 | ¥47 | -22.33% |
| 2023-07 | ¥61 | -0.25% |
| 2023-06 | ¥61 | -17.81% |
| 2023-05 | ¥74 | -8.25% |
| 2023-04 | ¥81 | -0.74% |
| 2023-03 | ¥81 | -15.47% |
| 2023-02 | ¥96 | — |