SAND の価格履歴
現在値 (JPY)
¥8
期間高値 (JPY)
¥161
期間安値 (JPY)
¥8
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥8 | +0.00% |
| 2026-07-13 | ¥8 | -2.99% |
| 2026-07-06 | ¥8 | -0.31% |
| 2026-06-29 | ¥8 | +6.09% |
| 2026-06-22 | ¥8 | -16.71% |
| 2026-06-15 | ¥9 | +10.91% |
| 2026-06-08 | ¥8 | -1.61% |
| 2026-06-01 | ¥8 | -24.17% |
| 2026-05-25 | ¥11 | -1.71% |
| 2026-05-18 | ¥11 | -3.15% |
| 2026-05-11 | ¥12 | -8.52% |
| 2026-05-04 | ¥13 | +13.11% |
| 2026-04-27 | ¥11 | -11.69% |
| 2026-04-20 | ¥13 | -1.88% |
| 2026-04-13 | ¥13 | +5.66% |
| 2026-04-06 | ¥12 | +0.79% |
| 2026-03-30 | ¥12 | +0.63% |
| 2026-03-23 | ¥12 | -2.72% |
| 2026-03-16 | ¥12 | -6.15% |
| 2026-03-09 | ¥13 | +5.05% |
| 2026-03-02 | ¥13 | -7.38% |
| 2026-02-23 | ¥14 | +5.62% |
| 2026-02-16 | ¥13 | -4.37% |
| 2026-02-09 | ¥14 | -0.95% |
| 2026-02-02 | ¥14 | -14.31% |
| 2026-01-26 | ¥16 | -27.63% |
| 2026-01-19 | ¥22 | -5.77% |
| 2026-01-12 | ¥23 | +22.80% |
| 2026-01-05 | ¥19 | -0.34% |
| 2025-12-29 | ¥19 | +5.38% |
| 2025-12-22 | ¥18 | -1.50% |
| 2025-12-15 | ¥18 | -8.07% |
| 2025-12-08 | ¥20 | -6.43% |
| 2025-12-01 | ¥21 | -10.54% |
| 2025-11-24 | ¥24 | -0.58% |
| 2025-11-17 | ¥24 | -15.92% |
| 2025-11-10 | ¥29 | -7.88% |
| 2025-11-03 | ¥31 | -2.49% |
| 2025-10-27 | ¥32 | -2.57% |
| 2025-10-20 | ¥33 | +6.48% |
| 2025-10-13 | ¥31 | +0.28% |
| 2025-10-06 | ¥31 | -26.86% |
| 2025-09-29 | ¥42 | +8.86% |
| 2025-09-22 | ¥38 | -12.21% |
| 2025-09-15 | ¥44 | -4.14% |
| 2025-09-08 | ¥46 | +8.80% |
| 2025-09-01 | ¥42 | +2.30% |
| 2025-08-25 | ¥41 | -4.12% |
| 2025-08-18 | ¥43 | -3.35% |
| 2025-08-11 | ¥44 | +0.33% |
| 2025-08-04 | ¥44 | +14.09% |
| 2025-07-28 | ¥39 | -11.34% |