TRX の価格履歴
現在値 (JPY)
¥54
期間高値 (JPY)
¥60
期間安値 (JPY)
¥42
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥54 | +0.05% |
| 2026-07-21 | ¥54 | +1.27% |
| 2026-07-20 | ¥53 | -0.40% |
| 2026-07-19 | ¥53 | +1.27% |
| 2026-07-18 | ¥52 | +0.03% |
| 2026-07-17 | ¥52 | -0.16% |
| 2026-07-16 | ¥53 | -0.87% |
| 2026-07-15 | ¥53 | +0.52% |
| 2026-07-14 | ¥53 | -0.56% |
| 2026-07-13 | ¥53 | -1.17% |
| 2026-07-12 | ¥54 | +0.21% |
| 2026-07-11 | ¥54 | -0.07% |
| 2026-07-10 | ¥54 | -0.45% |
| 2026-07-09 | ¥54 | +0.81% |
| 2026-07-08 | ¥53 | -0.57% |
| 2026-07-07 | ¥54 | +1.11% |
| 2026-07-06 | ¥53 | +0.06% |
| 2026-07-05 | ¥53 | +1.00% |
| 2026-07-04 | ¥53 | +1.68% |
| 2026-07-03 | ¥52 | +0.78% |
| 2026-07-02 | ¥51 | -0.53% |
| 2026-07-01 | ¥52 | +0.24% |
| 2026-06-30 | ¥51 | -1.33% |
| 2026-06-29 | ¥52 | -0.38% |
| 2026-06-28 | ¥52 | +0.79% |
| 2026-06-27 | ¥52 | +0.69% |
| 2026-06-26 | ¥52 | -1.45% |
| 2026-06-25 | ¥52 | -1.69% |
| 2026-06-24 | ¥53 | +0.03% |
| 2026-06-23 | ¥53 | -0.74% |
| 2026-06-22 | ¥54 | +1.90% |
| 2026-06-21 | ¥53 | +0.10% |
| 2026-06-20 | ¥53 | +1.53% |
| 2026-06-19 | ¥52 | +0.50% |
| 2026-06-18 | ¥51 | +0.37% |
| 2026-06-17 | ¥51 | +0.87% |
| 2026-06-16 | ¥51 | -0.48% |
| 2026-06-15 | ¥51 | +0.39% |
| 2026-06-14 | ¥51 | -0.23% |
| 2026-06-13 | ¥51 | +1.34% |
| 2026-06-12 | ¥50 | -2.39% |
| 2026-06-11 | ¥52 | -0.33% |
| 2026-06-10 | ¥52 | +0.38% |
| 2026-06-09 | ¥52 | -1.51% |
| 2026-06-08 | ¥52 | -0.62% |
| 2026-06-07 | ¥53 | +2.40% |
| 2026-06-06 | ¥51 | -0.93% |
| 2026-06-05 | ¥52 | -1.36% |
| 2026-06-04 | ¥53 | -1.72% |
| 2026-06-03 | ¥54 | -0.66% |
| 2026-06-02 | ¥54 | -2.65% |
| 2026-06-01 | ¥55 | -0.37% |