TRX の価格履歴
現在値 (JPY)
¥54
期間高値 (JPY)
¥67
期間安値 (JPY)
¥17
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥54 | +0.91% |
| 2026-07-13 | ¥53 | -0.96% |
| 2026-07-06 | ¥54 | +1.09% |
| 2026-06-29 | ¥53 | +1.44% |
| 2026-06-22 | ¥52 | -0.52% |
| 2026-06-15 | ¥53 | +3.32% |
| 2026-06-08 | ¥51 | -3.36% |
| 2026-06-01 | ¥53 | -5.24% |
| 2026-05-25 | ¥56 | -4.45% |
| 2026-05-18 | ¥58 | +2.46% |
| 2026-05-11 | ¥57 | +3.22% |
| 2026-05-04 | ¥55 | +3.45% |
| 2026-04-27 | ¥53 | +3.03% |
| 2026-04-20 | ¥52 | -2.15% |
| 2026-04-13 | ¥53 | +2.67% |
| 2026-04-06 | ¥51 | +0.88% |
| 2026-03-30 | ¥51 | -0.65% |
| 2026-03-23 | ¥51 | +2.12% |
| 2026-03-16 | ¥50 | +5.28% |
| 2026-03-09 | ¥48 | +4.89% |
| 2026-03-02 | ¥45 | +3.20% |
| 2026-02-23 | ¥44 | -2.01% |
| 2026-02-16 | ¥45 | +4.92% |
| 2026-02-09 | ¥43 | -2.39% |
| 2026-02-02 | ¥44 | -1.06% |
| 2026-01-26 | ¥44 | -4.39% |
| 2026-01-19 | ¥46 | -7.97% |
| 2026-01-12 | ¥50 | +6.39% |
| 2026-01-05 | ¥47 | +2.82% |
| 2025-12-29 | ¥46 | +3.54% |
| 2025-12-22 | ¥45 | -1.31% |
| 2025-12-15 | ¥45 | +5.16% |
| 2025-12-08 | ¥43 | -3.28% |
| 2025-12-01 | ¥44 | +0.40% |
| 2025-11-24 | ¥44 | +2.77% |
| 2025-11-17 | ¥43 | -5.99% |
| 2025-11-10 | ¥46 | +2.10% |
| 2025-11-03 | ¥45 | -1.65% |
| 2025-10-27 | ¥46 | -0.78% |
| 2025-10-20 | ¥46 | -5.21% |
| 2025-10-13 | ¥48 | -0.50% |
| 2025-10-06 | ¥49 | -3.74% |
| 2025-09-29 | ¥51 | +0.28% |
| 2025-09-22 | ¥50 | -1.38% |
| 2025-09-15 | ¥51 | -0.36% |
| 2025-09-08 | ¥51 | +5.10% |
| 2025-09-01 | ¥49 | -3.56% |
| 2025-08-25 | ¥51 | -5.68% |
| 2025-08-18 | ¥54 | +3.07% |
| 2025-08-11 | ¥52 | +3.43% |
| 2025-08-04 | ¥50 | +4.81% |
| 2025-07-28 | ¥48 | +0.96% |