TRX の価格履歴
現在値 (JPY)
¥54
期間高値 (JPY)
¥67
期間安値 (JPY)
¥6
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥54 | +4.27% |
| 2026-06 | ¥51 | -7.48% |
| 2026-05 | ¥56 | +8.59% |
| 2026-04 | ¥51 | +2.80% |
| 2026-03 | ¥50 | +13.43% |
| 2026-02 | ¥44 | -1.71% |
| 2026-01 | ¥45 | +1.40% |
| 2025-12 | ¥44 | -0.27% |
| 2025-11 | ¥44 | -3.25% |
| 2025-10 | ¥46 | -7.58% |
| 2025-09 | ¥49 | -2.36% |
| 2025-08 | ¥51 | +2.77% |
| 2025-07 | ¥49 | +23.04% |
| 2025-06 | ¥40 | +3.22% |
| 2025-05 | ¥39 | +10.57% |
| 2025-04 | ¥35 | -1.37% |
| 2025-03 | ¥36 | +3.55% |
| 2025-02 | ¥34 | -14.11% |
| 2025-01 | ¥40 | -0.04% |
| 2024-12 | ¥40 | +29.26% |
| 2024-11 | ¥31 | +20.01% |
| 2024-10 | ¥26 | +15.18% |
| 2024-09 | ¥22 | -2.82% |
| 2024-08 | ¥23 | +16.84% |
| 2024-07 | ¥20 | -2.46% |
| 2024-06 | ¥20 | +14.67% |
| 2024-05 | ¥18 | -6.45% |
| 2024-04 | ¥19 | +0.53% |
| 2024-03 | ¥19 | -12.15% |
| 2024-02 | ¥21 | +29.05% |
| 2024-01 | ¥17 | +9.50% |
| 2023-12 | ¥15 | -1.98% |
| 2023-11 | ¥15 | +5.65% |
| 2023-10 | ¥15 | +10.04% |
| 2023-09 | ¥13 | +18.27% |
| 2023-08 | ¥11 | +1.11% |
| 2023-07 | ¥11 | +1.66% |
| 2023-06 | ¥11 | +3.17% |
| 2023-05 | ¥11 | +14.25% |
| 2023-04 | ¥9 | +5.01% |
| 2023-03 | ¥9 | -7.36% |
| 2023-02 | ¥9 | +16.73% |
| 2023-01 | ¥8 | +12.39% |
| 2022-12 | ¥7 | -3.94% |
| 2022-11 | ¥8 | -19.20% |
| 2022-10 | ¥9 | +4.00% |
| 2022-09 | ¥9 | +0.44% |
| 2022-08 | ¥9 | -4.29% |
| 2022-07 | ¥9 | +9.02% |
| 2022-06 | ¥9 | -17.33% |
| 2022-05 | ¥10 | +24.72% |
| 2022-04 | ¥8 | -11.66% |