XLM の価格履歴
現在値 (JPY)
¥31
期間高値 (JPY)
¥48
期間安値 (JPY)
¥21
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥31 | -0.69% |
| 2026-07-21 | ¥32 | +5.27% |
| 2026-07-20 | ¥30 | -3.24% |
| 2026-07-19 | ¥31 | +3.44% |
| 2026-07-18 | ¥30 | -0.68% |
| 2026-07-17 | ¥30 | -1.80% |
| 2026-07-16 | ¥31 | +0.99% |
| 2026-07-15 | ¥31 | +2.03% |
| 2026-07-14 | ¥30 | -0.18% |
| 2026-07-13 | ¥30 | -1.53% |
| 2026-07-12 | ¥30 | -2.36% |
| 2026-07-11 | ¥31 | +1.67% |
| 2026-07-10 | ¥31 | +3.86% |
| 2026-07-09 | ¥30 | -0.14% |
| 2026-07-08 | ¥30 | -4.68% |
| 2026-07-07 | ¥31 | -3.51% |
| 2026-07-06 | ¥32 | -1.12% |
| 2026-07-05 | ¥33 | -2.33% |
| 2026-07-04 | ¥33 | +1.73% |
| 2026-07-03 | ¥33 | +1.79% |
| 2026-07-02 | ¥32 | -1.07% |
| 2026-07-01 | ¥32 | +11.74% |
| 2026-06-30 | ¥29 | +4.06% |
| 2026-06-29 | ¥28 | +0.92% |
| 2026-06-28 | ¥28 | -2.83% |
| 2026-06-27 | ¥28 | -0.39% |
| 2026-06-26 | ¥29 | -0.93% |
| 2026-06-25 | ¥29 | -4.96% |
| 2026-06-24 | ¥30 | -2.85% |
| 2026-06-23 | ¥31 | -7.99% |
| 2026-06-22 | ¥34 | -2.33% |
| 2026-06-21 | ¥35 | +0.23% |
| 2026-06-20 | ¥35 | -2.44% |
| 2026-06-19 | ¥36 | -10.89% |
| 2026-06-18 | ¥40 | +11.22% |
| 2026-06-17 | ¥36 | +1.36% |
| 2026-06-16 | ¥35 | +2.98% |
| 2026-06-15 | ¥34 | +17.80% |
| 2026-06-14 | ¥29 | -3.81% |
| 2026-06-13 | ¥30 | -1.02% |
| 2026-06-12 | ¥31 | +2.63% |
| 2026-06-11 | ¥30 | -0.79% |
| 2026-06-10 | ¥30 | -4.84% |
| 2026-06-09 | ¥32 | -1.68% |
| 2026-06-08 | ¥32 | -2.09% |
| 2026-06-07 | ¥33 | +0.33% |
| 2026-06-06 | ¥33 | +8.14% |
| 2026-06-05 | ¥30 | -9.82% |
| 2026-06-04 | ¥34 | -7.53% |
| 2026-06-03 | ¥36 | +0.82% |
| 2026-06-02 | ¥36 | -7.93% |
| 2026-06-01 | ¥39 | -2.72% |