XLM の価格履歴
現在値 (JPY)
¥31
期間高値 (JPY)
¥100
期間安値 (JPY)
¥9
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥31 | +8.23% |
| 2026-06 | ¥29 | -27.77% |
| 2026-05 | ¥40 | +61.05% |
| 2026-04 | ¥25 | -5.99% |
| 2026-03 | ¥27 | +12.46% |
| 2026-02 | ¥24 | -14.67% |
| 2026-01 | ¥28 | -14.04% |
| 2025-12 | ¥32 | -18.10% |
| 2025-11 | ¥39 | -16.95% |
| 2025-10 | ¥47 | -11.59% |
| 2025-09 | ¥54 | +1.80% |
| 2025-08 | ¥53 | -14.99% |
| 2025-07 | ¥62 | +82.52% |
| 2025-06 | ¥34 | -12.04% |
| 2025-05 | ¥39 | -0.99% |
| 2025-04 | ¥39 | -3.78% |
| 2025-03 | ¥40 | -2.41% |
| 2025-02 | ¥42 | -36.83% |
| 2025-01 | ¥66 | +24.24% |
| 2024-12 | ¥53 | -32.74% |
| 2024-11 | ¥79 | +454.29% |
| 2024-10 | ¥14 | -2.60% |
| 2024-09 | ¥15 | +7.56% |
| 2024-08 | ¥14 | -14.37% |
| 2024-07 | ¥16 | +8.45% |
| 2024-06 | ¥15 | -12.00% |
| 2024-05 | ¥17 | -1.96% |
| 2024-04 | ¥17 | -20.72% |
| 2024-03 | ¥21 | +12.79% |
| 2024-02 | ¥19 | +16.13% |
| 2024-01 | ¥16 | -11.62% |
| 2023-12 | ¥18 | +4.63% |
| 2023-11 | ¥18 | -3.31% |
| 2023-10 | ¥18 | +8.09% |
| 2023-09 | ¥17 | -3.93% |
| 2023-08 | ¥18 | -19.72% |
| 2023-07 | ¥22 | +40.11% |
| 2023-06 | ¥16 | +23.42% |
| 2023-05 | ¥13 | -2.54% |
| 2023-04 | ¥13 | -11.65% |
| 2023-03 | ¥15 | +22.60% |
| 2023-02 | ¥12 | +2.79% |
| 2023-01 | ¥12 | +23.59% |
| 2022-12 | ¥9 | -24.09% |
| 2022-11 | ¥12 | -24.41% |
| 2022-10 | ¥16 | +0.08% |
| 2022-09 | ¥16 | +13.34% |
| 2022-08 | ¥14 | -7.92% |
| 2022-07 | ¥16 | +10.78% |
| 2022-06 | ¥14 | — |