XLM の価格履歴
現在値 (JPY)
¥31
期間高値 (JPY)
¥100
期間安値 (JPY)
¥11
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥31 | +1.16% |
| 2026-07-13 | ¥31 | +2.19% |
| 2026-07-06 | ¥30 | -6.35% |
| 2026-06-29 | ¥33 | +17.41% |
| 2026-06-22 | ¥28 | -20.44% |
| 2026-06-15 | ¥35 | +19.17% |
| 2026-06-08 | ¥29 | -11.20% |
| 2026-06-01 | ¥33 | -18.31% |
| 2026-05-25 | ¥40 | +72.13% |
| 2026-05-18 | ¥23 | -2.38% |
| 2026-05-11 | ¥24 | -7.05% |
| 2026-05-04 | ¥26 | +3.12% |
| 2026-04-27 | ¥25 | -8.60% |
| 2026-04-20 | ¥27 | +0.81% |
| 2026-04-13 | ¥27 | +12.41% |
| 2026-04-06 | ¥24 | -4.63% |
| 2026-03-30 | ¥25 | -4.61% |
| 2026-03-23 | ¥27 | +4.47% |
| 2026-03-16 | ¥25 | -5.78% |
| 2026-03-09 | ¥27 | +14.31% |
| 2026-03-02 | ¥24 | -4.34% |
| 2026-02-23 | ¥25 | +2.99% |
| 2026-02-16 | ¥24 | -8.95% |
| 2026-02-09 | ¥26 | +1.95% |
| 2026-02-02 | ¥26 | -6.13% |
| 2026-01-26 | ¥27 | -15.14% |
| 2026-01-19 | ¥32 | -8.85% |
| 2026-01-12 | ¥36 | -1.48% |
| 2026-01-05 | ¥36 | -1.23% |
| 2025-12-29 | ¥36 | +4.63% |
| 2025-12-22 | ¥35 | +3.22% |
| 2025-12-15 | ¥34 | -6.50% |
| 2025-12-08 | ¥36 | +0.08% |
| 2025-12-01 | ¥36 | -8.27% |
| 2025-11-24 | ¥39 | +4.32% |
| 2025-11-17 | ¥38 | -4.52% |
| 2025-11-10 | ¥40 | -7.96% |
| 2025-11-03 | ¥43 | -7.59% |
| 2025-10-27 | ¥46 | -8.27% |
| 2025-10-20 | ¥51 | +4.25% |
| 2025-10-13 | ¥49 | -3.33% |
| 2025-10-06 | ¥50 | -14.41% |
| 2025-09-29 | ¥59 | +10.04% |
| 2025-09-22 | ¥53 | -6.06% |
| 2025-09-15 | ¥57 | -0.19% |
| 2025-09-08 | ¥57 | +6.65% |
| 2025-09-01 | ¥53 | +1.33% |
| 2025-08-25 | ¥53 | -11.76% |
| 2025-08-18 | ¥60 | -6.08% |
| 2025-08-11 | ¥64 | -3.05% |
| 2025-08-04 | ¥66 | +12.25% |
| 2025-07-28 | ¥58 | -9.55% |