XRP の価格履歴
現在値 (JPY)
¥187
期間高値 (JPY)
¥379
期間安値 (JPY)
¥163
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥187 | -0.21% |
| 2026-07-21 | ¥187 | +5.46% |
| 2026-07-20 | ¥178 | -0.49% |
| 2026-07-19 | ¥178 | +0.88% |
| 2026-07-18 | ¥177 | +0.51% |
| 2026-07-17 | ¥176 | -2.41% |
| 2026-07-16 | ¥180 | -1.13% |
| 2026-07-15 | ¥182 | +2.08% |
| 2026-07-14 | ¥179 | +2.11% |
| 2026-07-13 | ¥175 | -1.93% |
| 2026-07-12 | ¥178 | -0.91% |
| 2026-07-11 | ¥180 | +0.91% |
| 2026-07-10 | ¥179 | +0.64% |
| 2026-07-09 | ¥177 | +1.09% |
| 2026-07-08 | ¥175 | -3.65% |
| 2026-07-07 | ¥182 | -0.10% |
| 2026-07-06 | ¥182 | -0.64% |
| 2026-07-05 | ¥183 | -3.16% |
| 2026-07-04 | ¥189 | +5.51% |
| 2026-07-03 | ¥180 | +2.38% |
| 2026-07-02 | ¥175 | +2.66% |
| 2026-07-01 | ¥171 | +1.78% |
| 2026-06-30 | ¥168 | -0.99% |
| 2026-06-29 | ¥170 | -0.36% |
| 2026-06-28 | ¥170 | -1.51% |
| 2026-06-27 | ¥173 | +3.07% |
| 2026-06-26 | ¥168 | +0.42% |
| 2026-06-25 | ¥167 | -4.07% |
| 2026-06-24 | ¥174 | -2.19% |
| 2026-06-23 | ¥178 | -3.24% |
| 2026-06-22 | ¥184 | -0.57% |
| 2026-06-21 | ¥185 | +0.01% |
| 2026-06-20 | ¥185 | +0.87% |
| 2026-06-19 | ¥183 | -1.66% |
| 2026-06-18 | ¥186 | -2.80% |
| 2026-06-17 | ¥192 | -1.17% |
| 2026-06-16 | ¥194 | -2.69% |
| 2026-06-15 | ¥199 | +9.90% |
| 2026-06-14 | ¥181 | -1.98% |
| 2026-06-13 | ¥185 | +0.54% |
| 2026-06-12 | ¥184 | +2.67% |
| 2026-06-11 | ¥179 | -0.31% |
| 2026-06-10 | ¥180 | -1.19% |
| 2026-06-09 | ¥182 | -3.31% |
| 2026-06-08 | ¥188 | +3.97% |
| 2026-06-07 | ¥181 | +2.26% |
| 2026-06-06 | ¥177 | -0.15% |
| 2026-06-05 | ¥177 | -5.48% |
| 2026-06-04 | ¥188 | -4.52% |
| 2026-06-03 | ¥196 | -0.33% |
| 2026-06-02 | ¥197 | -3.70% |
| 2026-06-01 | ¥205 | -3.39% |