XRP の価格履歴
現在値 (JPY)
¥187
期間高値 (JPY)
¥543
期間安値 (JPY)
¥39
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥187 | +11.35% |
| 2026-06 | ¥168 | -20.80% |
| 2026-05 | ¥212 | -1.12% |
| 2026-04 | ¥214 | +2.41% |
| 2026-03 | ¥209 | +1.50% |
| 2026-02 | ¥206 | -18.86% |
| 2026-01 | ¥254 | -12.80% |
| 2025-12 | ¥291 | -15.11% |
| 2025-11 | ¥343 | -11.26% |
| 2025-10 | ¥387 | -8.25% |
| 2025-09 | ¥422 | +1.73% |
| 2025-08 | ¥415 | -10.64% |
| 2025-07 | ¥464 | +47.37% |
| 2025-06 | ¥315 | +0.38% |
| 2025-05 | ¥314 | +1.44% |
| 2025-04 | ¥309 | -2.34% |
| 2025-03 | ¥317 | -0.37% |
| 2025-02 | ¥318 | -33.35% |
| 2025-01 | ¥477 | +43.97% |
| 2024-12 | ¥331 | +19.52% |
| 2024-11 | ¥277 | +255.10% |
| 2024-10 | ¥78 | -13.04% |
| 2024-09 | ¥90 | +8.21% |
| 2024-08 | ¥83 | -15.73% |
| 2024-07 | ¥98 | +29.23% |
| 2024-06 | ¥76 | -7.43% |
| 2024-05 | ¥82 | +4.22% |
| 2024-04 | ¥79 | -17.08% |
| 2024-03 | ¥95 | +5.65% |
| 2024-02 | ¥90 | +21.28% |
| 2024-01 | ¥74 | -15.25% |
| 2023-12 | ¥88 | -2.05% |
| 2023-11 | ¥89 | -0.13% |
| 2023-10 | ¥90 | +16.17% |
| 2023-09 | ¥77 | +1.01% |
| 2023-08 | ¥76 | -23.36% |
| 2023-07 | ¥100 | +48.37% |
| 2023-06 | ¥67 | -6.03% |
| 2023-05 | ¥71 | +9.69% |
| 2023-04 | ¥65 | -7.88% |
| 2023-03 | ¥71 | +36.51% |
| 2023-02 | ¥52 | -1.24% |
| 2023-01 | ¥52 | +16.30% |
| 2022-12 | ¥45 | -19.48% |
| 2022-11 | ¥56 | -16.58% |
| 2022-10 | ¥67 | -3.85% |
| 2022-09 | ¥70 | +52.98% |
| 2022-08 | ¥46 | -11.74% |
| 2022-07 | ¥52 | +22.54% |
| 2022-06 | ¥42 | -20.57% |
| 2022-05 | ¥53 | -33.21% |
| 2022-04 | ¥80 | -21.53% |