XRP の価格履歴
現在値 (JPY)
¥187
期間高値 (JPY)
¥543
期間安値 (JPY)
¥62
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥187 | +4.72% |
| 2026-07-13 | ¥178 | -0.01% |
| 2026-07-06 | ¥178 | -2.70% |
| 2026-06-29 | ¥183 | +7.83% |
| 2026-06-22 | ¥170 | -7.98% |
| 2026-06-15 | ¥185 | +1.93% |
| 2026-06-08 | ¥181 | +0.18% |
| 2026-06-01 | ¥181 | -14.55% |
| 2026-05-25 | ¥212 | -1.25% |
| 2026-05-18 | ¥215 | -4.47% |
| 2026-05-11 | ¥225 | -0.01% |
| 2026-05-04 | ¥225 | +2.35% |
| 2026-04-27 | ¥220 | -3.74% |
| 2026-04-20 | ¥228 | -0.35% |
| 2026-04-13 | ¥229 | +8.53% |
| 2026-04-06 | ¥211 | +2.56% |
| 2026-03-30 | ¥206 | -3.34% |
| 2026-03-23 | ¥213 | -4.54% |
| 2026-03-16 | ¥223 | -1.76% |
| 2026-03-09 | ¥227 | +6.34% |
| 2026-03-02 | ¥213 | -1.12% |
| 2026-02-23 | ¥216 | -0.61% |
| 2026-02-16 | ¥217 | -7.44% |
| 2026-02-09 | ¥234 | +1.94% |
| 2026-02-02 | ¥230 | -8.34% |
| 2026-01-26 | ¥251 | -14.76% |
| 2026-01-19 | ¥294 | -9.17% |
| 2026-01-12 | ¥324 | -2.46% |
| 2026-01-05 | ¥332 | +1.85% |
| 2025-12-29 | ¥326 | +11.18% |
| 2025-12-22 | ¥293 | -2.41% |
| 2025-12-15 | ¥301 | -3.49% |
| 2025-12-08 | ¥312 | +0.10% |
| 2025-12-01 | ¥311 | -9.33% |
| 2025-11-24 | ¥343 | +7.24% |
| 2025-11-17 | ¥320 | -7.08% |
| 2025-11-10 | ¥345 | -2.59% |
| 2025-11-03 | ¥354 | -8.79% |
| 2025-10-27 | ¥388 | -3.96% |
| 2025-10-20 | ¥404 | +10.69% |
| 2025-10-13 | ¥365 | -1.79% |
| 2025-10-06 | ¥371 | -15.88% |
| 2025-09-29 | ¥442 | +5.38% |
| 2025-09-22 | ¥419 | -5.08% |
| 2025-09-15 | ¥441 | -1.36% |
| 2025-09-08 | ¥447 | +4.95% |
| 2025-09-01 | ¥426 | +2.86% |
| 2025-08-25 | ¥415 | -6.74% |
| 2025-08-18 | ¥444 | -3.43% |
| 2025-08-11 | ¥460 | -2.69% |
| 2025-08-04 | ¥473 | +10.90% |
| 2025-07-28 | ¥427 | -9.28% |