ZIL の価格履歴
現在値 (JPY)
¥0.4116
期間高値 (JPY)
¥1
期間安値 (JPY)
¥0.3970
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥0.4116 | -0.22% |
| 2026-07-21 | ¥0.4125 | -0.34% |
| 2026-07-20 | ¥0.4139 | -7.36% |
| 2026-07-19 | ¥0.4468 | -4.57% |
| 2026-07-18 | ¥0.4682 | -0.43% |
| 2026-07-17 | ¥0.4702 | -2.12% |
| 2026-07-16 | ¥0.4804 | -2.28% |
| 2026-07-15 | ¥0.4916 | +1.59% |
| 2026-07-14 | ¥0.4839 | +0.33% |
| 2026-07-13 | ¥0.4823 | +0.10% |
| 2026-07-12 | ¥0.4818 | -4.93% |
| 2026-07-11 | ¥0.5068 | +3.90% |
| 2026-07-10 | ¥0.4878 | +0.00% |
| 2026-07-09 | ¥0.4878 | +1.63% |
| 2026-07-08 | ¥0.4800 | -3.46% |
| 2026-07-07 | ¥0.4972 | +2.18% |
| 2026-07-06 | ¥0.4866 | -2.91% |
| 2026-07-05 | ¥0.5012 | +2.43% |
| 2026-07-04 | ¥0.4893 | -0.04% |
| 2026-07-03 | ¥0.4895 | +2.34% |
| 2026-07-02 | ¥0.4783 | +1.25% |
| 2026-07-01 | ¥0.4724 | +2.12% |
| 2026-06-30 | ¥0.4626 | -5.94% |
| 2026-06-29 | ¥0.4918 | +4.50% |
| 2026-06-28 | ¥0.4706 | -1.69% |
| 2026-06-27 | ¥0.4787 | +2.33% |
| 2026-06-26 | ¥0.4678 | +0.32% |
| 2026-06-25 | ¥0.4663 | -3.28% |
| 2026-06-24 | ¥0.4821 | -1.77% |
| 2026-06-23 | ¥0.4908 | -3.54% |
| 2026-06-22 | ¥0.5088 | -0.20% |
| 2026-06-21 | ¥0.5098 | +1.47% |
| 2026-06-20 | ¥0.5024 | +0.00% |
| 2026-06-19 | ¥0.5024 | -1.12% |
| 2026-06-18 | ¥0.5081 | -3.09% |
| 2026-06-17 | ¥0.5243 | +1.18% |
| 2026-06-16 | ¥0.5182 | -1.52% |
| 2026-06-15 | ¥0.5262 | +0.94% |
| 2026-06-14 | ¥0.5213 | -8.54% |
| 2026-06-13 | ¥0.5700 | +13.16% |
| 2026-06-12 | ¥0.5037 | +2.46% |
| 2026-06-11 | ¥0.4916 | -0.63% |
| 2026-06-10 | ¥0.4947 | +1.21% |
| 2026-06-09 | ¥0.4888 | -2.04% |
| 2026-06-08 | ¥0.4990 | +0.63% |
| 2026-06-07 | ¥0.4959 | +3.16% |
| 2026-06-06 | ¥0.4807 | -8.26% |
| 2026-06-05 | ¥0.5240 | +0.00% |
| 2026-06-04 | ¥0.5240 | -8.96% |
| 2026-06-03 | ¥0.5756 | -2.70% |
| 2026-06-02 | ¥0.5916 | -1.53% |
| 2026-06-01 | ¥0.6008 | -0.58% |