ZIL の価格履歴
現在値 (JPY)
¥0.4116
期間高値 (JPY)
¥6
期間安値 (JPY)
¥0.3970
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥0.4116 | -11.02% |
| 2026-06 | ¥0.4626 | -23.45% |
| 2026-05 | ¥0.6043 | -5.04% |
| 2026-04 | ¥0.6364 | +7.37% |
| 2026-03 | ¥0.5927 | -4.26% |
| 2026-02 | ¥0.6191 | -12.62% |
| 2026-01 | ¥0.7085 | -5.42% |
| 2025-12 | ¥0.7491 | -16.52% |
| 2025-11 | ¥0.8973 | -21.30% |
| 2025-10 | ¥1 | -24.94% |
| 2025-09 | ¥2 | -9.66% |
| 2025-08 | ¥2 | -1.59% |
| 2025-07 | ¥2 | +8.92% |
| 2025-06 | ¥2 | -1.74% |
| 2025-05 | ¥2 | -8.73% |
| 2025-04 | ¥2 | +5.07% |
| 2025-03 | ¥2 | -15.59% |
| 2025-02 | ¥2 | -32.95% |
| 2025-01 | ¥3 | -9.78% |
| 2024-12 | ¥3 | -17.14% |
| 2024-11 | ¥4 | +82.12% |
| 2024-10 | ¥2 | -3.50% |
| 2024-09 | ¥2 | +14.19% |
| 2024-08 | ¥2 | -22.08% |
| 2024-07 | ¥3 | -10.73% |
| 2024-06 | ¥3 | -24.62% |
| 2024-05 | ¥4 | +4.33% |
| 2024-04 | ¥4 | -38.68% |
| 2024-03 | ¥6 | +34.73% |
| 2024-02 | ¥4 | +43.33% |
| 2024-01 | ¥3 | -15.96% |
| 2023-12 | ¥4 | +14.64% |
| 2023-11 | ¥3 | +12.23% |
| 2023-10 | ¥3 | +8.27% |
| 2023-09 | ¥3 | +2.42% |
| 2023-08 | ¥3 | -15.75% |
| 2023-07 | ¥3 | +2.28% |
| 2023-06 | ¥3 | — |