ZIL の価格履歴
現在値 (JPY)
¥0.4116
期間高値 (JPY)
¥6
期間安値 (JPY)
¥0.3970
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥0.4116 | -7.88% |
| 2026-07-13 | ¥0.4468 | -7.26% |
| 2026-07-06 | ¥0.4818 | -3.87% |
| 2026-06-29 | ¥0.5012 | +6.50% |
| 2026-06-22 | ¥0.4706 | -7.69% |
| 2026-06-15 | ¥0.5098 | -2.21% |
| 2026-06-08 | ¥0.5213 | +5.12% |
| 2026-06-01 | ¥0.4959 | -17.94% |
| 2026-05-25 | ¥0.6043 | -3.79% |
| 2026-05-18 | ¥0.6281 | -0.41% |
| 2026-05-11 | ¥0.6307 | -6.73% |
| 2026-05-04 | ¥0.6762 | +7.57% |
| 2026-04-27 | ¥0.6286 | -4.94% |
| 2026-04-20 | ¥0.6613 | +3.31% |
| 2026-04-13 | ¥0.6401 | +3.96% |
| 2026-04-06 | ¥0.6157 | -1.00% |
| 2026-03-30 | ¥0.6219 | +3.24% |
| 2026-03-23 | ¥0.6024 | -8.96% |
| 2026-03-16 | ¥0.6617 | -2.07% |
| 2026-03-09 | ¥0.6757 | +4.79% |
| 2026-03-02 | ¥0.6448 | -3.49% |
| 2026-02-23 | ¥0.6681 | +4.85% |
| 2026-02-16 | ¥0.6372 | -6.80% |
| 2026-02-09 | ¥0.6837 | -9.44% |
| 2026-02-02 | ¥0.7550 | +17.51% |
| 2026-01-26 | ¥0.6425 | -16.74% |
| 2026-01-19 | ¥0.7717 | -12.62% |
| 2026-01-12 | ¥0.8832 | +9.08% |
| 2026-01-05 | ¥0.8097 | +4.44% |
| 2025-12-29 | ¥0.7753 | +0.78% |
| 2025-12-22 | ¥0.7693 | +14.16% |
| 2025-12-15 | ¥0.6739 | -18.25% |
| 2025-12-08 | ¥0.8243 | +0.93% |
| 2025-12-01 | ¥0.8167 | -8.98% |
| 2025-11-24 | ¥0.8973 | -4.13% |
| 2025-11-17 | ¥0.9360 | -13.68% |
| 2025-11-10 | ¥1 | -9.18% |
| 2025-11-03 | ¥1 | +0.98% |
| 2025-10-27 | ¥1 | -4.10% |
| 2025-10-20 | ¥1 | -0.11% |
| 2025-10-13 | ¥1 | +7.33% |
| 2025-10-06 | ¥1 | -28.96% |
| 2025-09-29 | ¥2 | +4.51% |
| 2025-09-22 | ¥2 | -12.17% |
| 2025-09-15 | ¥2 | -2.62% |
| 2025-09-08 | ¥2 | +9.97% |
| 2025-09-01 | ¥2 | -2.05% |
| 2025-08-25 | ¥2 | -4.43% |
| 2025-08-18 | ¥2 | +3.09% |
| 2025-08-11 | ¥2 | -2.80% |
| 2025-08-04 | ¥2 | +14.44% |
| 2025-07-28 | ¥2 | -15.46% |